CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,735 Value ($000) $986 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 27,577 Value ($000) $1,064 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 75,139 Value ($000) $3,049 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 77,210 Value ($000) $3,125 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 88,493 Value ($000) $3,782 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 63,817 Value ($000) $2,637 Avg Close $35.57 Range $29.54 - $40.85

Q2 2021

Shares 5,906 Value ($000) $282 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 20,355 Value ($000) $974 Avg Close $33.98 Range $28.64 - $40.33

Q1 2020

Shares 10,839 Value ($000) $341 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 45,105 Value ($000) $2,078 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 17,474 Value ($000) $757 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 9,900 Value ($000) $454 Avg Close $33.39 Range $31.38 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,735	$986	$39.87	$34.67 - $46.36
Q3 2025	27,577	$1,064	$39.35	$35.58 - $42.51
Q2 2025	75,139	$3,049	$37.96	$33.13 - $40.74
Q1 2025	77,210	$3,125	$41.32	$38.30 - $44.72
Q4 2024	88,493	$3,782	$41.82	$35.95 - $47.57
Q3 2024	63,817	$2,637	$35.57	$29.54 - $40.85
Q2 2021	5,906	$282	$38.85	$37.37 - $40.56
Q1 2021	20,355	$974	$33.98	$28.64 - $40.33
Q1 2020	10,839	$341	$32.81	$22.33 - $37.86
Q4 2019	45,105	$2,078	$34.21	$31.97 - $36.44
Q3 2019	17,474	$757	$33.38	$30.86 - $35.40
Q2 2019	9,900	$454	$33.39	$31.38 - $36.13