CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 120,000 Value ($000) $5,149 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 120,000 Value ($000) $5,285 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 120,000 Value ($000) $5,334 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 80,000 Value ($000) $3,819 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 80,000 Value ($000) $3,360 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 80,000 Value ($000) $3,360 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 80,000 Value ($000) $3,527 Avg Close $19.89 Range $18.05 - $22.14