CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,982 Value ($000) $620 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 15,698 Value ($000) $606 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 18,155 Value ($000) $737 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 21,815 Value ($000) $883 Avg Close $41.32 Range $38.30 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,982	$620	$39.87	$34.67 - $46.36
Q3 2025	15,698	$606	$39.35	$35.58 - $42.51
Q2 2025	18,155	$737	$37.96	$33.13 - $40.74
Q1 2025	21,815	$883	$41.32	$38.30 - $44.72