CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,970 Value ($000) $3,339 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 70,137 Value ($000) $2,707 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 44,681 Value ($000) $1,813 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 43,280 Value ($000) $1,752 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 33,253 Value ($000) $1,421 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 40,799 Value ($000) $1,686 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 32,313 Value ($000) $1,066 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 29,167 Value ($000) $978 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 24,565 Value ($000) $924 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 38,750 Value ($000) $1,094 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 24,347 Value ($000) $754 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 17,722 Value ($000) $641 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 24,333 Value ($000) $1,014 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 14,766 Value ($000) $629 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 22,829 Value ($000) $1,006 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 40,428 Value ($000) $1,902 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 34,340 Value ($000) $1,654 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 19,709 Value ($000) $944 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 14,339 Value ($000) $685 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 5,803 Value ($000) $278 Avg Close $33.98 Range $28.64 - $40.33

Q2 2019

Shares 7,032 Value ($000) $323 Avg Close $33.39 Range $31.38 - $36.13

Q1 2017

Shares 10,993 Value ($000) $484 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 25,551 Value ($000) $1,136 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 19,976 Value ($000) $954 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 15,188 Value ($000) $638 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 9,281 Value ($000) $390 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 19,065 Value ($000) $841 Avg Close $19.89 Range $18.05 - $22.14

Q2 2013

Shares 12,189 Value ($000) $432 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,970	$3,339	$39.87	$34.67 - $46.36
Q3 2025	70,137	$2,707	$39.35	$35.58 - $42.51
Q2 2025	44,681	$1,813	$37.96	$33.13 - $40.74
Q1 2025	43,280	$1,752	$41.32	$38.30 - $44.72
Q4 2024	33,253	$1,421	$41.82	$35.95 - $47.57
Q3 2024	40,799	$1,686	$35.57	$29.54 - $40.85
Q2 2024	32,313	$1,066	$29.26	$26.60 - $31.30
Q1 2024	29,167	$978	$30.97	$27.76 - $34.93
Q4 2023	24,565	$924	$29.49	$24.03 - $35.97
Q3 2023	38,750	$1,094	$28.78	$24.92 - $32.88
Q2 2023	24,347	$754	$28.10	$24.85 - $31.69
Q1 2023	17,722	$641	$35.06	$30.10 - $37.34
Q4 2022	24,333	$1,014	$36.58	$34.50 - $38.72
Q3 2022	14,766	$629	$38.68	$35.79 - $41.86
Q2 2022	22,829	$1,006	$37.88	$35.04 - $40.81
Q1 2022	40,428	$1,902	$41.30	$38.37 - $43.69
Q4 2021	34,340	$1,654	$39.86	$36.28 - $42.33
Q3 2021	19,709	$944	$37.97	$35.99 - $41.01
Q2 2021	14,339	$685	$38.85	$37.37 - $40.56
Q1 2021	5,803	$278	$33.98	$28.64 - $40.33
Q2 2019	7,032	$323	$33.39	$31.38 - $36.13
Q1 2017	10,993	$484	$30.67	$28.71 - $32.32
Q4 2016	25,551	$1,136	$26.42	$21.17 - $32.67
Q3 2016	19,976	$954	$21.63	$19.69 - $23.12
Q2 2016	15,188	$638	$20.13	$18.88 - $20.87
Q1 2016	9,281	$390	$18.93	$17.49 - $20.51
Q4 2015	19,065	$841	$19.89	$18.05 - $22.14
Q2 2013	12,189	$432	$15.06	$13.76 - $16.68