CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,363 Value ($000) $0 Avg Close $37.96 Range $33.13 - $40.74

Q3 2021

Shares 697 Value ($000) $33 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 769 Value ($000) $36 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 769 Value ($000) $36 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 769 Value ($000) $27 Avg Close $27.64 Range $23.72 - $30.71

Q1 2020

Shares 978 Value ($000) $30 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 312 Value ($000) $14 Avg Close $34.21 Range $31.97 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,363	$0	$37.96	$33.13 - $40.74
Q3 2021	697	$33	$37.97	$35.99 - $41.01
Q2 2021	769	$36	$38.85	$37.37 - $40.56
Q1 2021	769	$36	$33.98	$28.64 - $40.33
Q4 2020	769	$27	$27.64	$23.72 - $30.71
Q1 2020	978	$30	$32.81	$22.33 - $37.86
Q4 2019	312	$14	$34.21	$31.97 - $36.44