CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,630 Value ($000) $17,946 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 417,480 Value ($000) $16,113 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 408,288 Value ($000) $16,571 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 406,101 Value ($000) $16,439 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 341,364 Value ($000) $14,594 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 344,448 Value ($000) $14,236 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 340,381 Value ($000) $11,236 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 322,575 Value ($000) $10,814 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 317,909 Value ($000) $11,964 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 300,648 Value ($000) $8,485 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 290,218 Value ($000) $8,988 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 282,824 Value ($000) $10,235 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 273,669 Value ($000) $11 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 262,376 Value ($000) $11,177 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 258,083 Value ($000) $11,368 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 262,039 Value ($000) $12,326 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 254,474 Value ($000) $12,255 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 253,564 Value ($000) $12,145 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 249,967 Value ($000) $11,938 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 259,633 Value ($000) $12,426 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 237,990 Value ($000) $8,515 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 238,589 Value ($000) $7,211 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 234,292 Value ($000) $8,092 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 231,280 Value ($000) $7,273 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 211,159 Value ($000) $9,725 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 206,874 Value ($000) $8,961 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 206,589 Value ($000) $9,476 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 193,951 Value ($000) $8,091 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 178,557 Value ($000) $6,422 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 164,524 Value ($000) $7,146 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 158,120 Value ($000) $7,227 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 146,997 Value ($000) $6,541 Avg Close $31.99 Range $30.53 - $34.24

Q4 2017

Shares 142,930 Value ($000) $6,021 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 141,770 Value ($000) $6,186 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 134,583 Value ($000) $5,774 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 130,022 Value ($000) $5,726 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 124,115 Value ($000) $5,516 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 106,256 Value ($000) $3,381 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 56,079 Value ($000) $2,355 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 50,415 Value ($000) $2,117 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 44,073 Value ($000) $1,943 Avg Close $19.89 Range $18.05 - $22.14

Q3 2015

Shares 40,680 Value ($000) $1,643 Avg Close $18.48 Range $17.33 - $19.24

Q2 2015

Shares 38,345 Value ($000) $1,483 Avg Close $17.85 Range $17.20 - $18.96

Q1 2015

Shares 38,317 Value ($000) $1,526 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 35,620 Value ($000) $1,419 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 34,560 Value ($000) $1,209 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 33,483 Value ($000) $1,297 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 28,787 Value ($000) $1,186 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 24,725 Value ($000) $1,043 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 23,621 Value ($000) $966 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 21,518 Value ($000) $763 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,630	$17,946	$39.87	$34.67 - $46.36
Q3 2025	417,480	$16,113	$39.35	$35.58 - $42.51
Q2 2025	408,288	$16,571	$37.96	$33.13 - $40.74
Q1 2025	406,101	$16,439	$41.32	$38.30 - $44.72
Q4 2024	341,364	$14,594	$41.82	$35.95 - $47.57
Q3 2024	344,448	$14,236	$35.57	$29.54 - $40.85
Q2 2024	340,381	$11,236	$29.26	$26.60 - $31.30
Q1 2024	322,575	$10,814	$30.97	$27.76 - $34.93
Q4 2023	317,909	$11,964	$29.49	$24.03 - $35.97
Q3 2023	300,648	$8,485	$28.78	$24.92 - $32.88
Q2 2023	290,218	$8,988	$28.10	$24.85 - $31.69
Q1 2023	282,824	$10,235	$35.06	$30.10 - $37.34
Q4 2022	273,669	$11	$36.58	$34.50 - $38.72
Q3 2022	262,376	$11,177	$38.68	$35.79 - $41.86
Q2 2022	258,083	$11,368	$37.88	$35.04 - $40.81
Q1 2022	262,039	$12,326	$41.30	$38.37 - $43.69
Q4 2021	254,474	$12,255	$39.86	$36.28 - $42.33
Q3 2021	253,564	$12,145	$37.97	$35.99 - $41.01
Q2 2021	249,967	$11,938	$38.85	$37.37 - $40.56
Q1 2021	259,633	$12,426	$33.98	$28.64 - $40.33
Q4 2020	237,990	$8,515	$27.64	$23.72 - $30.71
Q3 2020	238,589	$7,211	$25.76	$22.57 - $28.80
Q2 2020	234,292	$8,092	$24.92	$20.31 - $30.41
Q1 2020	231,280	$7,273	$32.81	$22.33 - $37.86
Q4 2019	211,159	$9,725	$34.21	$31.97 - $36.44
Q3 2019	206,874	$8,961	$33.38	$30.86 - $35.40
Q2 2019	206,589	$9,476	$33.39	$31.38 - $36.13
Q1 2019	193,951	$8,091	$31.66	$26.48 - $34.93
Q4 2018	178,557	$6,422	$30.18	$25.23 - $32.87
Q3 2018	164,524	$7,146	$33.80	$31.79 - $35.18
Q2 2018	158,120	$7,227	$33.62	$31.77 - $35.56
Q1 2018	146,997	$6,541	$31.99	$30.53 - $34.24
Q4 2017	142,930	$6,021	$31.95	$29.57 - $34.83
Q3 2017	141,770	$6,186	$29.87	$27.11 - $32.52
Q2 2017	134,583	$5,774	$30.67	$28.86 - $32.68
Q1 2017	130,022	$5,726	$30.67	$28.71 - $32.32
Q4 2016	124,115	$5,516	$26.42	$21.17 - $32.67
Q3 2016	106,256	$3,381	$21.63	$19.69 - $23.12
Q2 2016	56,079	$2,355	$20.13	$18.88 - $20.87
Q1 2016	50,415	$2,117	$18.93	$17.49 - $20.51
Q4 2015	44,073	$1,943	$19.89	$18.05 - $22.14
Q3 2015	40,680	$1,643	$18.48	$17.33 - $19.24
Q2 2015	38,345	$1,483	$17.85	$17.20 - $18.96
Q1 2015	38,317	$1,526	$17.34	$16.50 - $18.21
Q4 2014	35,620	$1,419	$17.11	$15.60 - $18.91
Q3 2014	34,560	$1,209	$16.29	$15.67 - $17.74
Q2 2014	33,483	$1,297	$16.96	$15.41 - $18.59
Q1 2014	28,787	$1,186	$17.01	$15.28 - $18.80
Q4 2013	24,725	$1,043	$18.06	$16.90 - $19.30
Q3 2013	23,621	$966	$16.83	$15.08 - $18.24
Q2 2013	21,518	$763	$15.06	$13.76 - $16.68