CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,604 Value ($000) $872 Avg Close $31.99 Range $30.53 - $34.24
Q2 2017
Shares 96,779 Value ($000) $4,153 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 134,476 Value ($000) $5,922 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 152,500 Value ($000) $6,779 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 345,776 Value ($000) $11,005 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 295,387 Value ($000) $12,406 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 341,657 Value ($000) $14,350 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 298,155 Value ($000) $13,146 Avg Close $19.89 Range $18.05 - $22.14