CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,326 Value ($000) $448 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 10,326 Value ($000) $398 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 10,326 Value ($000) $419 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 12,826 Value ($000) $519 Avg Close $41.32 Range $38.30 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,326	$448	$39.87	$34.67 - $46.36
Q3 2025	10,326	$398	$39.35	$35.58 - $42.51
Q2 2025	10,326	$419	$37.96	$33.13 - $40.74
Q1 2025	12,826	$519	$41.32	$38.30 - $44.72