CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $39.35 Range $35.58 - $42.51
Q3 2024
Shares 75 Value ($000) $3 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 75 Value ($000) $2 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 75 Value ($000) $2 Avg Close $30.97 Range $27.76 - $34.93
Q3 2020
Shares 25,462 Value ($000) $770 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 25,532 Value ($000) $882 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 28,213 Value ($000) $887 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 28,213 Value ($000) $1,299 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 28,213 Value ($000) $1,223 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 28,213 Value ($000) $1,294 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 28,213 Value ($000) $1,177 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 28,213 Value ($000) $1,015 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 28,213 Value ($000) $1,226 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 28,213 Value ($000) $1,289 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 28,213 Value ($000) $1,256 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 33,202 Value ($000) $1,398 Avg Close $31.95 Range $29.57 - $34.83