CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,760 Value ($000) $337 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 7,760 Value ($000) $299 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 7,843 Value ($000) $318 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 7,843 Value ($000) $317 Avg Close $41.32 Range $38.30 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,760	$337	$39.87	$34.67 - $46.36
Q3 2025	7,760	$299	$39.35	$35.58 - $42.51
Q2 2025	7,843	$318	$37.96	$33.13 - $40.74
Q1 2025	7,843	$317	$41.32	$38.30 - $44.72