CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,359 Value ($000) $6,045 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 146,259 Value ($000) $5,644 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 147,811 Value ($000) $5,998 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 148,997 Value ($000) $6,030 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 149,797 Value ($000) $6,402 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 149,797 Value ($000) $6,190 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 149,797 Value ($000) $4,943 Avg Close $29.26 Range $26.60 - $31.30
Q2 2021
Shares 221,889 Value ($000) $10,597 Avg Close $38.85 Range $37.37 - $40.56
Q3 2019
Shares 207,161 Value ($000) $8,974 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 209,686 Value ($000) $9,618 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 209,686 Value ($000) $8,748 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 212,011 Value ($000) $7,626 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 215,303 Value ($000) $9,353 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 215,443 Value ($000) $9,848 Avg Close $33.62 Range $31.77 - $35.56
Q4 2017
Shares 202,239 Value ($000) $8,520 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 202,239 Value ($000) $8,826 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 204,254 Value ($000) $8,765 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 205,574 Value ($000) $9,053 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 206,739 Value ($000) $9,190 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 138,043 Value ($000) $6,590 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 138,043 Value ($000) $5,798 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 138,043 Value ($000) $5,798 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 132,364 Value ($000) $5,836 Avg Close $19.89 Range $18.05 - $22.14
Q2 2015
Shares 133,255 Value ($000) $5,157 Avg Close $17.85 Range $17.20 - $18.96
Q1 2015
Shares 133,255 Value ($000) $5,307 Avg Close $17.34 Range $16.50 - $18.21
Q4 2014
Shares 23,923 Value ($000) $953 Avg Close $17.11 Range $15.60 - $18.91
Q3 2014
Shares 23,923 Value ($000) $837 Avg Close $16.29 Range $15.67 - $17.74
Q2 2014
Shares 24,353 Value ($000) $944 Avg Close $16.96 Range $15.41 - $18.59
Q1 2014
Shares 24,490 Value ($000) $1,009 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 24,175 Value ($000) $1,011 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 24,375 Value ($000) $994 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 24,755 Value ($000) $878 Avg Close $15.06 Range $13.76 - $16.68