CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,692 Value ($000) $854 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 22,692 Value ($000) $640 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 22,692 Value ($000) $703 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 22,692 Value ($000) $821 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 22,692 Value ($000) $946 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 22,692 Value ($000) $967 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 22,692 Value ($000) $999 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 22,692 Value ($000) $1,067 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 22,692 Value ($000) $1,093 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 22,692 Value ($000) $1,087 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 22,692 Value ($000) $1,084 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 22,692 Value ($000) $1,086 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 22,692 Value ($000) $812 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 22,692 Value ($000) $685 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 22,692 Value ($000) $784 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 22,692 Value ($000) $714 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 22,692 Value ($000) $1,045 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 22,692 Value ($000) $983 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 22,692 Value ($000) $1,041 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 22,692 Value ($000) $947 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 22,692 Value ($000) $816 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 23,692 Value ($000) $1,029 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 23,692 Value ($000) $1,083 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 23,692 Value ($000) $1,054 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 23,692 Value ($000) $999 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 23,692 Value ($000) $1,034 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 23,692 Value ($000) $1,017 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 23,692 Value ($000) $1,043 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 23,692 Value ($000) $1,053 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 15,795 Value ($000) $755 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 15,795 Value ($000) $663 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 15,895 Value ($000) $668 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 15,995 Value ($000) $705 Avg Close $19.89 Range $18.05 - $22.14