CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,823 Value ($000) $211 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 5,864 Value ($000) $244 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 5,863 Value ($000) $250 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 5,857 Value ($000) $258 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 8,121 Value ($000) $382 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 8,351 Value ($000) $402 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 4,748 Value ($000) $227 Avg Close $37.97 Range $35.99 - $41.01