CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50,604 Value ($000) $2,111 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 56,696 Value ($000) $2,039 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 57,092 Value ($000) $2,480 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 57,160 Value ($000) $2,613 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 57,160 Value ($000) $2,544 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 57,576 Value ($000) $2,426 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 57,594 Value ($000) $2,513 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 57,594 Value ($000) $2,471 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 44,317 Value ($000) $1,952 Avg Close $30.67 Range $28.71 - $32.32