CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,172 Value ($000) $216 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 6,972 Value ($000) $297 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 13,900 Value ($000) $612 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 10,500 Value ($000) $494 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 10,500 Value ($000) $506 Avg Close $39.86 Range $36.28 - $42.33
Q1 2021
Shares 14,240 Value ($000) $682 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 14,540 Value ($000) $520 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 37,440 Value ($000) $1,132 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 36,540 Value ($000) $1,262 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 45,540 Value ($000) $1,432 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 97,900 Value ($000) $4,509 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 127,000 Value ($000) $5,502 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 124,300 Value ($000) $5,702 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 124,300 Value ($000) $5,186 Avg Close $31.66 Range $26.48 - $34.93