CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,285 Value ($000) $359 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 1,388 Value ($000) $54 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 1,392 Value ($000) $56 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 1,398 Value ($000) $57 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 1,179 Value ($000) $50 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 1,186 Value ($000) $49 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 1,187 Value ($000) $39 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 1,388 Value ($000) $47 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 1,388 Value ($000) $52 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 1,388 Value ($000) $39 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 1,398 Value ($000) $43 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 1,398 Value ($000) $51 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 1,398 Value ($000) $0 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 1,186 Value ($000) $51 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 1,186 Value ($000) $52 Avg Close $37.88 Range $35.04 - $40.81