CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,019 Value ($000) $0 Avg Close $35.06 Range $30.10 - $37.34
Q1 2022
Shares 6,250 Value ($000) $294 Avg Close $41.30 Range $38.37 - $43.69
Q2 2021
Shares 14,160 Value ($000) $676 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 14,329 Value ($000) $686 Avg Close $33.98 Range $28.64 - $40.33
Q4 2019
Shares 5,355 Value ($000) $247 Avg Close $34.21 Range $31.97 - $36.44
Q3 2017
Shares 14,200 Value ($000) $620 Avg Close $29.87 Range $27.11 - $32.52
Q1 2017
Shares 15,200 Value ($000) $669 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 7,100 Value ($000) $316 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 5,745 Value ($000) $274 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 9,363 Value ($000) $393 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 6,974 Value ($000) $293 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 4,773 Value ($000) $210 Avg Close $19.89 Range $18.05 - $22.14