CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 750 Value ($000) $0 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 750 Value ($000) $0 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 750 Value ($000) $0 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 750 Value ($000) $0 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 750 Value ($000) $0 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 750 Value ($000) $32 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 750 Value ($000) $33 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 750 Value ($000) $35 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 750 Value ($000) $36 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 750 Value ($000) $36 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 750 Value ($000) $36 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 750 Value ($000) $36 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 750 Value ($000) $27 Avg Close $27.64 Range $23.72 - $30.71