CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,019 Value ($000) $196 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 7,019 Value ($000) $255 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 7,019 Value ($000) $254 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 7,019 Value ($000) $293 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 7,019 Value ($000) $299 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 7,019 Value ($000) $309 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 7,019 Value ($000) $330 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 7,229 Value ($000) $348 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 7,229 Value ($000) $346 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 7,229 Value ($000) $345 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 7,229 Value ($000) $345 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 7,229 Value ($000) $259 Avg Close $27.64 Range $23.72 - $30.71
Q4 2019
Shares 6,179 Value ($000) $285 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 7,213 Value ($000) $312 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 5,126 Value ($000) $235 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 5,126 Value ($000) $214 Avg Close $31.66 Range $26.48 - $34.93
Q3 2018
Shares 4,676 Value ($000) $203 Avg Close $33.80 Range $31.79 - $35.18