CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $9 Avg Close $26.42 Range $21.17 - $32.67

Q1 2015

Shares 1,000 Value ($000) $40 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 900 Value ($000) $36 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 1,000 Value ($000) $35 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 1,000 Value ($000) $39 Avg Close $16.96 Range $15.41 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$9	$26.42	$21.17 - $32.67
Q1 2015	1,000	$40	$17.34	$16.50 - $18.21
Q4 2014	900	$36	$17.11	$15.60 - $18.91
Q3 2014	1,000	$35	$16.29	$15.67 - $17.74
Q2 2014	1,000	$39	$16.96	$15.41 - $18.59