CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,184 Value ($000) $5,170 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 94,274 Value ($000) $3,638 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 93,807 Value ($000) $3,807 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 92,084 Value ($000) $3,727 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 88,236 Value ($000) $3,771 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 86,721 Value ($000) $3,583 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 90,944 Value ($000) $3,001 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 87,007 Value ($000) $2,916 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 90,559 Value ($000) $3,408 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 105,982 Value ($000) $2,991 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 106,687 Value ($000) $3,304 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 109,998 Value ($000) $3,981 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 112,833 Value ($000) $4,704 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 117,677 Value ($000) $5,013 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 117,594 Value ($000) $5,181 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 126,545 Value ($000) $5,952 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 129,973 Value ($000) $6,259 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 147,165 Value ($000) $7,049 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 146,102 Value ($000) $6,977 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 144,845 Value ($000) $6,931 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 140,028 Value ($000) $5,011 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 139,586 Value ($000) $4,219 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 147,478 Value ($000) $5,095 Avg Close $24.92 Range $20.31 - $30.41

Q1 2020

Shares 134,992 Value ($000) $4,246 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 177,678 Value ($000) $8,184 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 165,159 Value ($000) $7,155 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 167,635 Value ($000) $7,690 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 176,482 Value ($000) $7,364 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 207,160 Value ($000) $7,450 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 170,185 Value ($000) $7,393 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 178,533 Value ($000) $8,161 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 179,042 Value ($000) $7,967 Avg Close $31.99 Range $30.53 - $34.24

Q4 2017

Shares 239,936 Value ($000) $10,109 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 282,119 Value ($000) $12,312 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 290,469 Value ($000) $12,464 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 280,590 Value ($000) $12,357 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 222,893 Value ($000) $9,907 Avg Close $26.42 Range $21.17 - $32.67

Q3 2016

Shares 129,353 Value ($000) $6,175 Avg Close $21.63 Range $19.69 - $23.12

Q2 2016

Shares 128,436 Value ($000) $5,395 Avg Close $20.13 Range $18.88 - $20.87

Q1 2016

Shares 121,492 Value ($000) $5,102 Avg Close $18.93 Range $17.49 - $20.51

Q4 2015

Shares 120,942 Value ($000) $5,332 Avg Close $19.89 Range $18.05 - $22.14

Q3 2015

Shares 71,477 Value ($000) $2,887 Avg Close $18.48 Range $17.33 - $19.24

Q2 2015

Shares 80,257 Value ($000) $3,106 Avg Close $17.85 Range $17.20 - $18.96

Q1 2015

Shares 78,857 Value ($000) $3,142 Avg Close $17.34 Range $16.50 - $18.21

Q4 2014

Shares 78,297 Value ($000) $3,119 Avg Close $17.11 Range $15.60 - $18.91

Q3 2014

Shares 78,178 Value ($000) $2,736 Avg Close $16.29 Range $15.67 - $17.74

Q2 2014

Shares 78,311 Value ($000) $3,035 Avg Close $16.96 Range $15.41 - $18.59

Q1 2014

Shares 80,042 Value ($000) $3,297 Avg Close $17.01 Range $15.28 - $18.80

Q4 2013

Shares 81,192 Value ($000) $3,397 Avg Close $18.06 Range $16.90 - $19.30

Q3 2013

Shares 79,829 Value ($000) $3,254 Avg Close $16.83 Range $15.08 - $18.24

Q2 2013

Shares 72,299 Value ($000) $2,564 Avg Close $15.06 Range $13.76 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,184	$5,170	$39.87	$34.67 - $46.36
Q3 2025	94,274	$3,638	$39.35	$35.58 - $42.51
Q2 2025	93,807	$3,807	$37.96	$33.13 - $40.74
Q1 2025	92,084	$3,727	$41.32	$38.30 - $44.72
Q4 2024	88,236	$3,771	$41.82	$35.95 - $47.57
Q3 2024	86,721	$3,583	$35.57	$29.54 - $40.85
Q2 2024	90,944	$3,001	$29.26	$26.60 - $31.30
Q1 2024	87,007	$2,916	$30.97	$27.76 - $34.93
Q4 2023	90,559	$3,408	$29.49	$24.03 - $35.97
Q3 2023	105,982	$2,991	$28.78	$24.92 - $32.88
Q2 2023	106,687	$3,304	$28.10	$24.85 - $31.69
Q1 2023	109,998	$3,981	$35.06	$30.10 - $37.34
Q4 2022	112,833	$4,704	$36.58	$34.50 - $38.72
Q3 2022	117,677	$5,013	$38.68	$35.79 - $41.86
Q2 2022	117,594	$5,181	$37.88	$35.04 - $40.81
Q1 2022	126,545	$5,952	$41.30	$38.37 - $43.69
Q4 2021	129,973	$6,259	$39.86	$36.28 - $42.33
Q3 2021	147,165	$7,049	$37.97	$35.99 - $41.01
Q2 2021	146,102	$6,977	$38.85	$37.37 - $40.56
Q1 2021	144,845	$6,931	$33.98	$28.64 - $40.33
Q4 2020	140,028	$5,011	$27.64	$23.72 - $30.71
Q3 2020	139,586	$4,219	$25.76	$22.57 - $28.80
Q2 2020	147,478	$5,095	$24.92	$20.31 - $30.41
Q1 2020	134,992	$4,246	$32.81	$22.33 - $37.86
Q4 2019	177,678	$8,184	$34.21	$31.97 - $36.44
Q3 2019	165,159	$7,155	$33.38	$30.86 - $35.40
Q2 2019	167,635	$7,690	$33.39	$31.38 - $36.13
Q1 2019	176,482	$7,364	$31.66	$26.48 - $34.93
Q4 2018	207,160	$7,450	$30.18	$25.23 - $32.87
Q3 2018	170,185	$7,393	$33.80	$31.79 - $35.18
Q2 2018	178,533	$8,161	$33.62	$31.77 - $35.56
Q1 2018	179,042	$7,967	$31.99	$30.53 - $34.24
Q4 2017	239,936	$10,109	$31.95	$29.57 - $34.83
Q3 2017	282,119	$12,312	$29.87	$27.11 - $32.52
Q2 2017	290,469	$12,464	$30.67	$28.86 - $32.68
Q1 2017	280,590	$12,357	$30.67	$28.71 - $32.32
Q4 2016	222,893	$9,907	$26.42	$21.17 - $32.67
Q3 2016	129,353	$6,175	$21.63	$19.69 - $23.12
Q2 2016	128,436	$5,395	$20.13	$18.88 - $20.87
Q1 2016	121,492	$5,102	$18.93	$17.49 - $20.51
Q4 2015	120,942	$5,332	$19.89	$18.05 - $22.14
Q3 2015	71,477	$2,887	$18.48	$17.33 - $19.24
Q2 2015	80,257	$3,106	$17.85	$17.20 - $18.96
Q1 2015	78,857	$3,142	$17.34	$16.50 - $18.21
Q4 2014	78,297	$3,119	$17.11	$15.60 - $18.91
Q3 2014	78,178	$2,736	$16.29	$15.67 - $17.74
Q2 2014	78,311	$3,035	$16.96	$15.41 - $18.59
Q1 2014	80,042	$3,297	$17.01	$15.28 - $18.80
Q4 2013	81,192	$3,397	$18.06	$16.90 - $19.30
Q3 2013	79,829	$3,254	$16.83	$15.08 - $18.24
Q2 2013	72,299	$2,564	$15.06	$13.76 - $16.68