CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $210 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 5,000 Value ($000) $220 Avg Close $19.89 Range $18.05 - $22.14
Q1 2014
Shares 5,000 Value ($000) $206 Avg Close $17.01 Range $15.28 - $18.80
Q4 2013
Shares 5,000 Value ($000) $209 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 5,000 Value ($000) $204 Avg Close $16.83 Range $15.08 - $18.24