CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,727 Value ($000) $1,231 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 17,967 Value ($000) $778 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 26,706 Value ($000) $1,225 Avg Close $33.39 Range $31.38 - $36.13

Q4 2017

Shares 8,074 Value ($000) $344 Avg Close $31.95 Range $29.57 - $34.83

Q3 2017

Shares 18,859 Value ($000) $834 Avg Close $29.87 Range $27.11 - $32.52

Q2 2017

Shares 15,385 Value ($000) $660 Avg Close $30.67 Range $28.86 - $32.68

Q1 2017

Shares 14,834 Value ($000) $653 Avg Close $30.67 Range $28.71 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,727	$1,231	$34.21	$31.97 - $36.44
Q3 2019	17,967	$778	$33.38	$30.86 - $35.40
Q2 2019	26,706	$1,225	$33.39	$31.38 - $36.13
Q4 2017	8,074	$344	$31.95	$29.57 - $34.83
Q3 2017	18,859	$834	$29.87	$27.11 - $32.52
Q2 2017	15,385	$660	$30.67	$28.86 - $32.68
Q1 2017	14,834	$653	$30.67	$28.71 - $32.32