Ticker: CAC CUSIP: 133034108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,713 | $899 | $39.87 | $34.67 - $46.36 |
| Q3 2025 | 11,904 | $459 | $39.35 | $35.58 - $42.51 |
| Q2 2025 | 23,942 | $972 | $37.96 | $33.13 - $40.74 |
| Q1 2025 | 29,390 | $1,189 | $41.32 | $38.30 - $44.72 |
| Q4 2024 | 29,266 | $1,251 | $41.82 | $35.95 - $47.57 |
| Q3 2024 | 25,685 | $1,061 | $35.57 | $29.54 - $40.85 |
| Q2 2024 | 17,684 | $584 | $29.26 | $26.60 - $31.30 |
| Q1 2024 | 26,324 | $882 | $30.97 | $27.76 - $34.93 |
| Q4 2023 | 33,917 | $1,276 | $29.49 | $24.03 - $35.97 |
| Q3 2023 | 41,096 | $1,160 | $28.78 | $24.92 - $32.88 |
| Q2 2023 | 45,017 | $1,394 | $28.10 | $24.85 - $31.69 |
| Q1 2023 | 37,782 | $1,367 | $35.06 | $30.10 - $37.34 |
| Q4 2022 | 45,686 | $1,905 | $36.58 | $34.50 - $38.72 |