CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,245 Value ($000) $251 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 6,535 Value ($000) $313 Avg Close $33.98 Range $28.64 - $40.33

Q3 2020

Shares 7,600 Value ($000) $230 Avg Close $25.76 Range $22.57 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,245	$251	$38.85	$37.37 - $40.56
Q1 2021	6,535	$313	$33.98	$28.64 - $40.33
Q3 2020	7,600	$230	$25.76	$22.57 - $28.80