CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,026 Value ($000) $310 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 43,064 Value ($000) $1,748 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 43,419 Value ($000) $1,757 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 47,219 Value ($000) $2,018 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 48,202 Value ($000) $1,992 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 56,400 Value ($000) $1,861 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 65,515 Value ($000) $2,196 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 68,143 Value ($000) $2,564 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 71,818 Value ($000) $2,027 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 74,018 Value ($000) $2,292 Avg Close $28.10 Range $24.85 - $31.69

Q1 2023

Shares 82,918 Value ($000) $3,001 Avg Close $35.06 Range $30.10 - $37.34

Q4 2022

Shares 79,733 Value ($000) $3,324 Avg Close $36.58 Range $34.50 - $38.72

Q3 2022

Shares 76,138 Value ($000) $3,243 Avg Close $38.68 Range $35.79 - $41.86

Q2 2022

Shares 76,997 Value ($000) $3,392 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 76,451 Value ($000) $3,596 Avg Close $41.30 Range $38.37 - $43.69

Q4 2021

Shares 77,801 Value ($000) $3,747 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 78,069 Value ($000) $3,740 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 77,798 Value ($000) $3,716 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 78,990 Value ($000) $3,780 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 77,520 Value ($000) $2,774 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 75,190 Value ($000) $2,273 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 21,980 Value ($000) $759 Avg Close $24.92 Range $20.31 - $30.41

Q4 2018

Shares 3,500 Value ($000) $126 Avg Close $30.18 Range $25.23 - $32.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,026	$310	$39.35	$35.58 - $42.51
Q2 2025	43,064	$1,748	$37.96	$33.13 - $40.74
Q1 2025	43,419	$1,757	$41.32	$38.30 - $44.72
Q4 2024	47,219	$2,018	$41.82	$35.95 - $47.57
Q3 2024	48,202	$1,992	$35.57	$29.54 - $40.85
Q2 2024	56,400	$1,861	$29.26	$26.60 - $31.30
Q1 2024	65,515	$2,196	$30.97	$27.76 - $34.93
Q4 2023	68,143	$2,564	$29.49	$24.03 - $35.97
Q3 2023	71,818	$2,027	$28.78	$24.92 - $32.88
Q2 2023	74,018	$2,292	$28.10	$24.85 - $31.69
Q1 2023	82,918	$3,001	$35.06	$30.10 - $37.34
Q4 2022	79,733	$3,324	$36.58	$34.50 - $38.72
Q3 2022	76,138	$3,243	$38.68	$35.79 - $41.86
Q2 2022	76,997	$3,392	$37.88	$35.04 - $40.81
Q1 2022	76,451	$3,596	$41.30	$38.37 - $43.69
Q4 2021	77,801	$3,747	$39.86	$36.28 - $42.33
Q3 2021	78,069	$3,740	$37.97	$35.99 - $41.01
Q2 2021	77,798	$3,716	$38.85	$37.37 - $40.56
Q1 2021	78,990	$3,780	$33.98	$28.64 - $40.33
Q4 2020	77,520	$2,774	$27.64	$23.72 - $30.71
Q3 2020	75,190	$2,273	$25.76	$22.57 - $28.80
Q2 2020	21,980	$759	$24.92	$20.31 - $30.41
Q4 2018	3,500	$126	$30.18	$25.23 - $32.87