CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,000 Value ($000) $311 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 9,000 Value ($000) $283 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 9,000 Value ($000) $415 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 9,000 Value ($000) $390 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 9,000 Value ($000) $413 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 9,000 Value ($000) $375 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 9,000 Value ($000) $324 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 9,225 Value ($000) $401 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 9,225 Value ($000) $422 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 9,225 Value ($000) $411 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 9,225 Value ($000) $389 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 9,225 Value ($000) $403 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 9,225 Value ($000) $396 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 9,225 Value ($000) $394 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 9,225 Value ($000) $410 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 6,150 Value ($000) $294 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 6,150 Value ($000) $258 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 6,150 Value ($000) $258 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 6,150 Value ($000) $271 Avg Close $19.89 Range $18.05 - $22.14