CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,527 Value ($000) $0 Avg Close $29.26 Range $26.60 - $31.30

Q3 2021

Shares 5,892 Value ($000) $282 Avg Close $37.97 Range $35.99 - $41.01

Q1 2021

Shares 5,523 Value ($000) $264 Avg Close $33.98 Range $28.64 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,527	$0	$29.26	$26.60 - $31.30
Q3 2021	5,892	$282	$37.97	$35.99 - $41.01
Q1 2021	5,523	$264	$33.98	$28.64 - $40.33