CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,425 Value ($000) $213 Avg Close $39.86 Range $36.28 - $42.33

Q3 2021

Shares 5,852 Value ($000) $280 Avg Close $37.97 Range $35.99 - $41.01

Q2 2021

Shares 5,852 Value ($000) $279 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 5,852 Value ($000) $280 Avg Close $33.98 Range $28.64 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,425	$213	$39.86	$36.28 - $42.33
Q3 2021	5,852	$280	$37.97	$35.99 - $41.01
Q2 2021	5,852	$279	$38.85	$37.37 - $40.56
Q1 2021	5,852	$280	$33.98	$28.64 - $40.33