CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 53,364 Value ($000) $2,351 Avg Close $37.88 Range $35.04 - $40.81

Q1 2022

Shares 47,140 Value ($000) $2,217 Avg Close $41.30 Range $38.37 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	53,364	$2,351	$37.88	$35.04 - $40.81
Q1 2022	47,140	$2,217	$41.30	$38.37 - $43.69