CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,899 Value ($000) $964 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 27,899 Value ($000) $877 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 28,359 Value ($000) $1,306 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 28,299 Value ($000) $1,226 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 29,299 Value ($000) $1,344 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 29,299 Value ($000) $1,222 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 36,669 Value ($000) $1,319 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 37,669 Value ($000) $1,636 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 39,039 Value ($000) $1,784 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 39,039 Value ($000) $1,737 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 46,099 Value ($000) $1,942 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 47,019 Value ($000) $2,052 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 47,019 Value ($000) $2,018 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 47,019 Value ($000) $2,071 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 53,919 Value ($000) $2,397 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 36,713 Value ($000) $1,753 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 36,713 Value ($000) $1,542 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 44,513 Value ($000) $1,870 Avg Close $18.93 Range $17.49 - $20.51