CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,485 Value ($000) $65 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 1,485 Value ($000) $70 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 1,528 Value ($000) $74 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 1,784 Value ($000) $85 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 1,772 Value ($000) $85 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 1,802 Value ($000) $86 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 1,621 Value ($000) $58 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 1,667 Value ($000) $51 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 1,667 Value ($000) $55 Avg Close $24.92 Range $20.31 - $30.41
Q3 2019
Shares 1,204 Value ($000) $52 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 1,204 Value ($000) $55 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 1,209 Value ($000) $50 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 1,017 Value ($000) $37 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 1,018 Value ($000) $44 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 1,031 Value ($000) $47 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 1,057 Value ($000) $46 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 1,063 Value ($000) $45 Avg Close $31.95 Range $29.57 - $34.83