CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,545 Value ($000) $137 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 3,167 Value ($000) $129 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 2,174 Value ($000) $88 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 2,489 Value ($000) $106 Avg Close $41.82 Range $35.95 - $47.57
Q1 2024
Shares 440 Value ($000) $15 Avg Close $30.97 Range $27.76 - $34.93
Q4 2022
Shares 197 Value ($000) $8 Avg Close $36.58 Range $34.50 - $38.72
Q2 2022
Shares 400 Value ($000) $17 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 400 Value ($000) $18 Avg Close $41.30 Range $38.37 - $43.69