CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $20 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 497 Value ($000) $19 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 1,850 Value ($000) $75 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 2,108 Value ($000) $85 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 2,901 Value ($000) $124 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 2,378 Value ($000) $98 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 1,799 Value ($000) $59 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 2 Value ($000) $0 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 923 Value ($000) $35 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 2,021 Value ($000) $57 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 2,872 Value ($000) $89 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 600 Value ($000) $0 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 938 Value ($000) $0 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 2,818 Value ($000) $120 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 114 Value ($000) $5 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 1,935 Value ($000) $91 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 515 Value ($000) $25 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 331 Value ($000) $16 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 536 Value ($000) $26 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 991 Value ($000) $47 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 1,004 Value ($000) $36 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 8,204 Value ($000) $248 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 2,077 Value ($000) $72 Avg Close $24.92 Range $20.31 - $30.41
Q4 2019
Shares 149 Value ($000) $7 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 518 Value ($000) $22 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 172 Value ($000) $8 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 273 Value ($000) $11 Avg Close $31.66 Range $26.48 - $34.93
Q2 2018
Shares 453 Value ($000) $21 Avg Close $33.62 Range $31.77 - $35.56
Q4 2017
Shares 1,822 Value ($000) $77 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 2,067 Value ($000) $91 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 516 Value ($000) $22 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 370 Value ($000) $16 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 340 Value ($000) $15 Avg Close $26.42 Range $21.17 - $32.67
Q2 2016
Shares 648 Value ($000) $27 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 152 Value ($000) $6 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 839 Value ($000) $37 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 1,478 Value ($000) $60 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 597 Value ($000) $23 Avg Close $17.85 Range $17.20 - $18.96
Q3 2014
Shares 400 Value ($000) $14 Avg Close $16.29 Range $15.67 - $17.74
Q4 2013
Shares 196 Value ($000) $8 Avg Close $18.06 Range $16.90 - $19.30
Q3 2013
Shares 120 Value ($000) $5 Avg Close $16.83 Range $15.08 - $18.24
Q2 2013
Shares 60 Value ($000) $2 Avg Close $15.06 Range $13.76 - $16.68