CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,940 Value ($000) $313 Avg Close $32.81 Range $22.33 - $37.86

Q4 2019

Shares 9,940 Value ($000) $458 Avg Close $34.21 Range $31.97 - $36.44

Q3 2019

Shares 9,940 Value ($000) $431 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 9,940 Value ($000) $456 Avg Close $33.39 Range $31.38 - $36.13

Q1 2017

Shares 13,750 Value ($000) $606 Avg Close $30.67 Range $28.71 - $32.32

Q4 2016

Shares 13,750 Value ($000) $611 Avg Close $26.42 Range $21.17 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,940	$313	$32.81	$22.33 - $37.86
Q4 2019	9,940	$458	$34.21	$31.97 - $36.44
Q3 2019	9,940	$431	$33.38	$30.86 - $35.40
Q2 2019	9,940	$456	$33.39	$31.38 - $36.13
Q1 2017	13,750	$606	$30.67	$28.71 - $32.32
Q4 2016	13,750	$611	$26.42	$21.17 - $32.67