CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,419 Value ($000) $981 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 47,190 Value ($000) $1,915 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 43,043 Value ($000) $1,742 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 39,725 Value ($000) $1,698 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 37,892 Value ($000) $1,566 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 36,016 Value ($000) $1,189 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 33,496 Value ($000) $1,123 Avg Close $30.97 Range $27.76 - $34.93

Q4 2023

Shares 31,046 Value ($000) $1,168 Avg Close $29.49 Range $24.03 - $35.97

Q3 2023

Shares 18,613 Value ($000) $525 Avg Close $28.78 Range $24.92 - $32.88

Q2 2023

Shares 17,191 Value ($000) $532 Avg Close $28.10 Range $24.85 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,419	$981	$39.35	$35.58 - $42.51
Q2 2025	47,190	$1,915	$37.96	$33.13 - $40.74
Q1 2025	43,043	$1,742	$41.32	$38.30 - $44.72
Q4 2024	39,725	$1,698	$41.82	$35.95 - $47.57
Q3 2024	37,892	$1,566	$35.57	$29.54 - $40.85
Q2 2024	36,016	$1,189	$29.26	$26.60 - $31.30
Q1 2024	33,496	$1,123	$30.97	$27.76 - $34.93
Q4 2023	31,046	$1,168	$29.49	$24.03 - $35.97
Q3 2023	18,613	$525	$28.78	$24.92 - $32.88
Q2 2023	17,191	$532	$28.10	$24.85 - $31.69