CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763 Value ($000) $250 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 27,277 Value ($000) $1,053 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 17,277 Value ($000) $701 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 25,185 Value ($000) $1,019 Avg Close $41.32 Range $38.30 - $44.72
Q3 2024
Shares 9,861 Value ($000) $407 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 15,074 Value ($000) $497 Avg Close $29.26 Range $26.60 - $31.30
Q4 2023
Shares 9,825 Value ($000) $370 Avg Close $29.49 Range $24.03 - $35.97
Q2 2022
Shares 5,626 Value ($000) $248 Avg Close $37.88 Range $35.04 - $40.81