CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,549 Value ($000) $458 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 10,885 Value ($000) $420 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 11,268 Value ($000) $457 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 17,311 Value ($000) $701 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 18,649 Value ($000) $797 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 19,041 Value ($000) $787 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 19,041 Value ($000) $628 Avg Close $29.26 Range $26.60 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,549	$458	$39.87	$34.67 - $46.36
Q3 2025	10,885	$420	$39.35	$35.58 - $42.51
Q2 2025	11,268	$457	$37.96	$33.13 - $40.74
Q1 2025	17,311	$701	$41.32	$38.30 - $44.72
Q4 2024	18,649	$797	$41.82	$35.95 - $47.57
Q3 2024	19,041	$787	$35.57	$29.54 - $40.85
Q2 2024	19,041	$628	$29.26	$26.60 - $31.30