CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,663 Value ($000) $332 Avg Close $39.87 Range $34.67 - $46.36

Q2 2021

Shares 5,258 Value ($000) $251 Avg Close $38.85 Range $37.37 - $40.56

Q1 2021

Shares 5,899 Value ($000) $282 Avg Close $33.98 Range $28.64 - $40.33

Q4 2020

Shares 7,295 Value ($000) $261 Avg Close $27.64 Range $23.72 - $30.71

Q3 2020

Shares 7,893 Value ($000) $239 Avg Close $25.76 Range $22.57 - $28.80

Q2 2020

Shares 7,977 Value ($000) $276 Avg Close $24.92 Range $20.31 - $30.41

Q4 2019

Shares 7,793 Value ($000) $359 Avg Close $34.21 Range $31.97 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,663	$332	$39.87	$34.67 - $46.36
Q2 2021	5,258	$251	$38.85	$37.37 - $40.56
Q1 2021	5,899	$282	$33.98	$28.64 - $40.33
Q4 2020	7,295	$261	$27.64	$23.72 - $30.71
Q3 2020	7,893	$239	$25.76	$22.57 - $28.80
Q2 2020	7,977	$276	$24.92	$20.31 - $30.41
Q4 2019	7,793	$359	$34.21	$31.97 - $36.44