CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37 Value ($000) $1,602 Avg Close $33.38 Range $30.86 - $35.40

Q2 2019

Shares 37 Value ($000) $1,697 Avg Close $33.39 Range $31.38 - $36.13

Q1 2019

Shares 37 Value ($000) $1,543 Avg Close $31.66 Range $26.48 - $34.93

Q4 2018

Shares 37 Value ($000) $1,330 Avg Close $30.18 Range $25.23 - $32.87

Q3 2018

Shares 38 Value ($000) $1,650 Avg Close $33.80 Range $31.79 - $35.18

Q2 2018

Shares 45 Value ($000) $2,057 Avg Close $33.62 Range $31.77 - $35.56

Q1 2018

Shares 45 Value ($000) $2 Avg Close $31.99 Range $30.53 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37	$1,602	$33.38	$30.86 - $35.40
Q2 2019	37	$1,697	$33.39	$31.38 - $36.13
Q1 2019	37	$1,543	$31.66	$26.48 - $34.93
Q4 2018	37	$1,330	$30.18	$25.23 - $32.87
Q3 2018	38	$1,650	$33.80	$31.79 - $35.18
Q2 2018	45	$2,057	$33.62	$31.77 - $35.56
Q1 2018	45	$2	$31.99	$30.53 - $34.24