CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,386 Value ($000) $50 Avg Close $30.18 Range $25.23 - $32.87
Q3 2018
Shares 1,386 Value ($000) $60 Avg Close $33.80 Range $31.79 - $35.18
Q2 2018
Shares 1,386 Value ($000) $63 Avg Close $33.62 Range $31.77 - $35.56
Q1 2018
Shares 1,386 Value ($000) $62 Avg Close $31.99 Range $30.53 - $34.24
Q4 2017
Shares 1,386 Value ($000) $58 Avg Close $31.95 Range $29.57 - $34.83
Q3 2017
Shares 1,386 Value ($000) $60 Avg Close $29.87 Range $27.11 - $32.52
Q2 2017
Shares 1,386 Value ($000) $57 Avg Close $30.67 Range $28.86 - $32.68
Q1 2017
Shares 1,386 Value ($000) $59 Avg Close $30.67 Range $28.71 - $32.32
Q4 2016
Shares 1,386 Value ($000) $60 Avg Close $26.42 Range $21.17 - $32.67
Q3 2016
Shares 1,386 Value ($000) $41,164 Avg Close $21.63 Range $19.69 - $23.12
Q2 2016
Shares 924 Value ($000) $38,808 Avg Close $20.13 Range $18.88 - $20.87
Q1 2016
Shares 924 Value ($000) $38,808 Avg Close $18.93 Range $17.49 - $20.51
Q4 2015
Shares 924 Value ($000) $40,739 Avg Close $19.89 Range $18.05 - $22.14
Q3 2015
Shares 924 Value ($000) $37,329 Avg Close $18.48 Range $17.33 - $19.24
Q2 2015
Shares 924 Value ($000) $35,758 Avg Close $17.85 Range $17.20 - $18.96