CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,068 Value ($000) $176 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 3,891 Value ($000) $150 Avg Close $39.35 Range $35.58 - $42.51
Q1 2025
Shares 4,496 Value ($000) $182 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 4,925 Value ($000) $210 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 4,789 Value ($000) $198 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 4,753 Value ($000) $157 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 4,187 Value ($000) $140 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 4,545 Value ($000) $171 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 978 Value ($000) $28 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 5,282 Value ($000) $164 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 2,152 Value ($000) $78 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 2,100 Value ($000) $88 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 1,070 Value ($000) $46 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 8 Value ($000) $0 Avg Close $37.88 Range $35.04 - $40.81
Q2 2021
Shares 152 Value ($000) $7 Avg Close $38.85 Range $37.37 - $40.56