CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,536 Value ($000) $291 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 5,828 Value ($000) $237 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 5,427 Value ($000) $220 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 4,831 Value ($000) $206 Avg Close $41.82 Range $35.95 - $47.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,536	$291	$39.35	$35.58 - $42.51
Q2 2025	5,828	$237	$37.96	$33.13 - $40.74
Q1 2025	5,427	$220	$41.32	$38.30 - $44.72
Q4 2024	4,831	$206	$41.82	$35.95 - $47.57