CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,761 Value ($000) $467 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 11,812 Value ($000) $456 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 9,632 Value ($000) $391 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 8,488 Value ($000) $344 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 9,414 Value ($000) $402 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 10,026 Value ($000) $414 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 10,585 Value ($000) $349 Avg Close $29.26 Range $26.60 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,761	$467	$39.87	$34.67 - $46.36
Q3 2025	11,812	$456	$39.35	$35.58 - $42.51
Q2 2025	9,632	$391	$37.96	$33.13 - $40.74
Q1 2025	8,488	$344	$41.32	$38.30 - $44.72
Q4 2024	9,414	$402	$41.82	$35.95 - $47.57
Q3 2024	10,026	$414	$35.57	$29.54 - $40.85
Q2 2024	10,585	$349	$29.26	$26.60 - $31.30