CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $85 Avg Close $39.87 Range $34.67 - $46.36
Q3 2025
Shares 1,389 Value ($000) $54 Avg Close $39.35 Range $35.58 - $42.51
Q2 2025
Shares 10 Value ($000) $0 Avg Close $37.96 Range $33.13 - $40.74
Q2 2024
Shares 405 Value ($000) $13 Avg Close $29.26 Range $26.60 - $31.30
Q4 2023
Shares 4,299 Value ($000) $162 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 4,299 Value ($000) $121 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 7,539 Value ($000) $233 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 7,539 Value ($000) $273 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 6,700 Value ($000) $279 Avg Close $36.58 Range $34.50 - $38.72
Q2 2021
Shares 4,657 Value ($000) $221 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 4,657 Value ($000) $221 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 3,453 Value ($000) $122 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 9,195 Value ($000) $276 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 16,540 Value ($000) $565 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 15,011 Value ($000) $466 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 13,091 Value ($000) $602 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 13,501 Value ($000) $586 Avg Close $33.38 Range $30.86 - $35.40
Q2 2019
Shares 14,517 Value ($000) $665 Avg Close $33.39 Range $31.38 - $36.13
Q1 2019
Shares 12,472 Value ($000) $520 Avg Close $31.66 Range $26.48 - $34.93
Q4 2018
Shares 4,242 Value ($000) $153 Avg Close $30.18 Range $25.23 - $32.87
Q1 2018
Shares 1,000 Value ($000) $45 Avg Close $31.99 Range $30.53 - $34.24
Q4 2016
Shares 3,064 Value ($000) $136 Avg Close $26.42 Range $21.17 - $32.67