CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,760 Value ($000) $337 Avg Close $39.87 Range $34.67 - $46.36

Q3 2025

Shares 7,792 Value ($000) $301 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 9,188 Value ($000) $373 Avg Close $37.96 Range $33.13 - $40.74

Q1 2025

Shares 9,925 Value ($000) $402 Avg Close $41.32 Range $38.30 - $44.72

Q4 2024

Shares 8,264 Value ($000) $353 Avg Close $41.82 Range $35.95 - $47.57

Q3 2024

Shares 7,934 Value ($000) $328 Avg Close $35.57 Range $29.54 - $40.85

Q2 2024

Shares 6,508 Value ($000) $215 Avg Close $29.26 Range $26.60 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,760	$337	$39.87	$34.67 - $46.36
Q3 2025	7,792	$301	$39.35	$35.58 - $42.51
Q2 2025	9,188	$373	$37.96	$33.13 - $40.74
Q1 2025	9,925	$402	$41.32	$38.30 - $44.72
Q4 2024	8,264	$353	$41.82	$35.95 - $47.57
Q3 2024	7,934	$328	$35.57	$29.54 - $40.85
Q2 2024	6,508	$215	$29.26	$26.60 - $31.30