CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,288 Value ($000) $706 Avg Close $39.35 Range $35.58 - $42.51

Q2 2025

Shares 33,471 Value ($000) $1,358 Avg Close $37.96 Range $33.13 - $40.74

Q2 2024

Shares 1,964 Value ($000) $65 Avg Close $29.26 Range $26.60 - $31.30

Q1 2024

Shares 450 Value ($000) $15 Avg Close $30.97 Range $27.76 - $34.93

Q1 2022

Shares 6,655 Value ($000) $313 Avg Close $41.30 Range $38.37 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,288	$706	$39.35	$35.58 - $42.51
Q2 2025	33,471	$1,358	$37.96	$33.13 - $40.74
Q2 2024	1,964	$65	$29.26	$26.60 - $31.30
Q1 2024	450	$15	$30.97	$27.76 - $34.93
Q1 2022	6,655	$313	$41.30	$38.37 - $43.69