CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20 Value ($000) $0 Avg Close $30.18 Range $25.23 - $32.87

Q1 2018

Shares 20 Value ($000) $1 Avg Close $31.99 Range $30.53 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20	$0	$30.18	$25.23 - $32.87
Q1 2018	20	$1	$31.99	$30.53 - $34.24