Ticker: CAC CUSIP: 133034108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,460 | $1,235 | $39.87 | $34.67 - $46.36 |
| Q3 2025 | 28,460 | $1,098 | $39.35 | $35.58 - $42.51 |
| Q2 2025 | 29,735 | $1,207 | $37.96 | $33.13 - $40.74 |
| Q1 2025 | 29,535 | $1,195 | $41.32 | $38.30 - $44.72 |
| Q4 2024 | 30,435 | $1,301 | $41.82 | $35.95 - $47.57 |
| Q3 2024 | 30,435 | $1,258 | $35.57 | $29.54 - $40.85 |
| Q2 2024 | 29,535 | $975 | $29.26 | $26.60 - $31.30 |
| Q1 2024 | 29,535 | $990 | $30.97 | $27.76 - $34.93 |
| Q4 2023 | 29,835 | $1,123 | $29.49 | $24.03 - $35.97 |
| Q3 2023 | 30,310 | $855 | $28.78 | $24.92 - $32.88 |
| Q2 2023 | 30,310 | $939 | $28.10 | $24.85 - $31.69 |
| Q1 2023 | 29,560 | $1,070 | $35.06 | $30.10 - $37.34 |
| Q4 2022 | 29,560 | $1,232 | $36.58 | $34.50 - $38.72 |
| Q3 2022 | 29,560 | $1,259 | $38.68 | $35.79 - $41.86 |
| Q2 2022 | 34,190 | $1,506 | $37.88 | $35.04 - $40.81 |
| Q1 2022 | 31,761 | $1,494 | $41.30 | $38.37 - $43.69 |
| Q4 2021 | 31,761 | $1,530 | $39.86 | $36.28 - $42.33 |
| Q3 2021 | 6,025 | $289 | $37.97 | $35.99 - $41.01 |