CAMDEN NATL CORP

Ticker: CAC CUSIP: 133034108 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,549 Value ($000) $266 Avg Close $37.96 Range $33.13 - $40.74
Q1 2025
Shares 6,549 Value ($000) $265 Avg Close $41.32 Range $38.30 - $44.72
Q4 2024
Shares 6,549 Value ($000) $280 Avg Close $41.82 Range $35.95 - $47.57
Q3 2024
Shares 6,549 Value ($000) $271 Avg Close $35.57 Range $29.54 - $40.85
Q2 2024
Shares 6,550 Value ($000) $216 Avg Close $29.26 Range $26.60 - $31.30
Q1 2024
Shares 11,050 Value ($000) $370 Avg Close $30.97 Range $27.76 - $34.93
Q4 2023
Shares 11,050 Value ($000) $416 Avg Close $29.49 Range $24.03 - $35.97
Q3 2023
Shares 11,050 Value ($000) $312 Avg Close $28.78 Range $24.92 - $32.88
Q2 2023
Shares 11,050 Value ($000) $342 Avg Close $28.10 Range $24.85 - $31.69
Q1 2023
Shares 11,050 Value ($000) $400 Avg Close $35.06 Range $30.10 - $37.34
Q4 2022
Shares 11,050 Value ($000) $461 Avg Close $36.58 Range $34.50 - $38.72
Q3 2022
Shares 11,050 Value ($000) $471 Avg Close $38.68 Range $35.79 - $41.86
Q2 2022
Shares 11,050 Value ($000) $487 Avg Close $37.88 Range $35.04 - $40.81
Q1 2022
Shares 11,050 Value ($000) $520 Avg Close $41.30 Range $38.37 - $43.69
Q4 2021
Shares 11,050 Value ($000) $532 Avg Close $39.86 Range $36.28 - $42.33
Q3 2021
Shares 10,300 Value ($000) $493 Avg Close $37.97 Range $35.99 - $41.01
Q2 2021
Shares 10,300 Value ($000) $492 Avg Close $38.85 Range $37.37 - $40.56
Q1 2021
Shares 10,300 Value ($000) $493 Avg Close $33.98 Range $28.64 - $40.33
Q4 2020
Shares 10,300 Value ($000) $369 Avg Close $27.64 Range $23.72 - $30.71
Q3 2020
Shares 10,300 Value ($000) $311 Avg Close $25.76 Range $22.57 - $28.80
Q2 2020
Shares 10,300 Value ($000) $356 Avg Close $24.92 Range $20.31 - $30.41
Q1 2020
Shares 10,300 Value ($000) $324 Avg Close $32.81 Range $22.33 - $37.86
Q4 2019
Shares 10,300 Value ($000) $474 Avg Close $34.21 Range $31.97 - $36.44
Q3 2019
Shares 10,300 Value ($000) $446 Avg Close $33.38 Range $30.86 - $35.40